USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 29.77 | 30.59 | 29.0 | 29.97 | 1.39 Million |
| 08 Nov, 2021 | 24.55 | 33.46 | 24.38 | 30.06 | 7.72 Million |
| 05 Nov, 2021 | 45.39 | 45.39 | 40.31 | 40.4 | 1.08 Million |
| 04 Nov, 2021 | 46.45 | 46.92 | 44.49 | 45.15 | 479.3 Thousand |
| 03 Nov, 2021 | 45.44 | 46.95 | 45.44 | 46.46 | 339.62 Thousand |
| 02 Nov, 2021 | 45.6 | 45.75 | 43.82 | 45.7 | 297.78 Thousand |
| 01 Nov, 2021 | 44.66 | 46.14 | 44.24 | 45.77 | 298.83 Thousand |
| 29 Oct, 2021 | 46.14 | 46.44 | 44.32 | 44.35 | 226.38 Thousand |
| 28 Oct, 2021 | 43.83 | 46.12 | 43.83 | 46.11 | 283.16 Thousand |
| 27 Oct, 2021 | 44.86 | 45.24 | 43.76 | 43.85 | 207.72 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD