eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 23.66 23.75 22.1 22.41 997.54 Thousand
22 Nov, 2021 24.36 24.72 23.18 23.6 981.26 Thousand
19 Nov, 2021 24.83 25.28 24.29 24.34 659 Thousand
18 Nov, 2021 26.0 26.03 24.42 24.74 849.11 Thousand
17 Nov, 2021 27.72 27.72 26.05 26.1 624.93 Thousand
16 Nov, 2021 28.78 29.57 27.75 27.85 1.91 Million
15 Nov, 2021 28.1 28.29 27.3 27.47 784.19 Thousand
12 Nov, 2021 29.37 29.37 27.8 28.0 1.06 Million
11 Nov, 2021 30.45 30.99 28.88 29.25 962.44 Thousand
10 Nov, 2021 29.8 32.4 29.68 30.54 1.22 Million