Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.97 | 8.21 | 7.8 | 8.09 | 286.9 Thousand |
| 16 May, 2022 | 7.89 | 8.01 | 7.6 | 7.62 | 330.4 Thousand |
| 13 May, 2022 | 7.75 | 7.99 | 7.57 | 7.78 | 452 Thousand |
| 12 May, 2022 | 6.87 | 7.9 | 6.64 | 7.62 | 713.1 Thousand |
| 11 May, 2022 | 7.52 | 7.73 | 7.02 | 7.12 | 356.9 Thousand |
| 10 May, 2022 | 7.57 | 7.74 | 7.15 | 7.44 | 370.4 Thousand |
| 09 May, 2022 | 7.77 | 7.77 | 7.26 | 7.3 | 391.6 Thousand |
| 06 May, 2022 | 8.17 | 8.32 | 7.71 | 7.98 | 548.5 Thousand |
| 05 May, 2022 | 8.36 | 8.5 | 8.09 | 8.37 | 526.4 Thousand |
| 04 May, 2022 | 8.5 | 8.61 | 8.06 | 8.59 | 527.4 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX