Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.99 | 9.16 | 8.73 | 9.04 | 459 Thousand |
| 31 May, 2022 | 8.5 | 9.24 | 8.0 | 8.92 | 1.13 Million |
| 27 May, 2022 | 8.0 | 8.5 | 7.6 | 8.46 | 631.9 Thousand |
| 26 May, 2022 | 7.59 | 8.02 | 7.59 | 7.86 | 350.5 Thousand |
| 25 May, 2022 | 7.38 | 7.63 | 7.22 | 7.6 | 266.7 Thousand |
| 24 May, 2022 | 7.68 | 7.68 | 7.03 | 7.36 | 432.3 Thousand |
| 23 May, 2022 | 7.97 | 8.01 | 7.39 | 7.89 | 300.8 Thousand |
| 20 May, 2022 | 8.3 | 8.3 | 7.64 | 7.88 | 372.2 Thousand |
| 19 May, 2022 | 8.0 | 8.29 | 7.97 | 8.13 | 412 Thousand |
| 18 May, 2022 | 7.93 | 8.17 | 7.81 | 8.09 | 324.4 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX