EHang Holdings Limited (EH)

USD 13.94

(-4.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 20.34 21.08 19.73 20.4 1.54 Million
28 Mar, 2024 19.71 21.2 19.11 20.57 4.15 Million
27 Mar, 2024 17.79 18.79 17.57 18.79 1.79 Million
26 Mar, 2024 17.97 18.03 17.23 17.4 793.24 Thousand
25 Mar, 2024 18.2 19.09 17.18 17.52 1.51 Million
22 Mar, 2024 17.4 19.08 16.88 18.73 1.92 Million
21 Mar, 2024 18.3 19.58 17.17 17.8 2.44 Million
20 Mar, 2024 18.21 18.9 17.36 18.54 2.95 Million
19 Mar, 2024 15.84 18.25 14.5 17.91 4.85 Million
18 Mar, 2024 17.67 19.93 15.05 15.5 7.55 Million