Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 26.38 27.21 25.15 26.34 2.73 Million
14 Feb, 2025 27.38 29.76 24.41 25.56 4.86 Million
13 Feb, 2025 24.1 26.33 23.9 25.81 3.69 Million
12 Feb, 2025 21.0 25.44 21.0 25.14 8.03 Million
11 Feb, 2025 19.71 20.99 19.7 20.71 2.75 Million
10 Feb, 2025 21.0 21.07 20.01 20.5 3.24 Million
07 Feb, 2025 18.68 20.63 18.4 20.4 5.2 Million
06 Feb, 2025 16.93 18.66 16.93 18.2 4.19 Million
05 Feb, 2025 17.1 17.1 16.42 16.97 872.18 Thousand
04 Feb, 2025 17.05 17.32 16.64 16.95 1.28 Million