Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 10.01 10.95 10.0 10.84 20.5 Thousand
11 Mar, 2020 11.3 11.3 10.26 10.33 16.5 Thousand
10 Mar, 2020 10.71 11.88 10.66 11.0 15.8 Thousand
09 Mar, 2020 11.1 11.16 10.13 10.25 18.2 Thousand
06 Mar, 2020 11.2 11.54 11.1 11.1 8800.00
05 Mar, 2020 11.0 11.34 11.0 11.25 3700.00
04 Mar, 2020 11.67 11.8 11.0 11.12 21 Thousand
03 Mar, 2020 11.46 11.6 11.1 11.2 36.8 Thousand
02 Mar, 2020 11.99 11.99 11.06 11.06 10.2 Thousand
28 Feb, 2020 11.39 11.7 10.8 11.05 18.5 Thousand