Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 12.24 12.25 11.68 12.0 63.4 Thousand
08 Apr, 2020 12.05 12.05 11.9 12.05 48.1 Thousand
07 Apr, 2020 12.1 12.2 11.51 11.94 68.1 Thousand
06 Apr, 2020 12.0 12.05 11.5 11.98 35.8 Thousand
03 Apr, 2020 12.37 12.37 11.41 11.68 63.8 Thousand
02 Apr, 2020 11.18 12.4 11.15 11.8 115.3 Thousand
01 Apr, 2020 10.34 10.67 10.25 10.28 7400.00
31 Mar, 2020 10.99 10.99 10.27 10.74 4500.00
30 Mar, 2020 11.04 11.04 10.21 10.21 9900.00
27 Mar, 2020 11.0 11.0 10.26 10.47 14.5 Thousand