Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 10.38 | 10.38 | 9.71 | 9.99 | 87.1 Thousand |
| 03 Aug, 2020 | 8.45 | 9.8 | 8.42 | 9.64 | 160.3 Thousand |
| 31 Jul, 2020 | 8.73 | 8.73 | 7.7 | 8.32 | 126.5 Thousand |
| 30 Jul, 2020 | 8.49 | 8.5 | 7.67 | 7.99 | 145.3 Thousand |
| 29 Jul, 2020 | 8.49 | 8.5 | 7.78 | 8.04 | 135.1 Thousand |
| 28 Jul, 2020 | 8.15 | 8.15 | 7.7 | 7.7 | 107.5 Thousand |
| 27 Jul, 2020 | 8.63 | 9.0 | 8.0 | 8.15 | 151 Thousand |
| 24 Jul, 2020 | 9.9 | 9.9 | 7.59 | 8.53 | 259.2 Thousand |
| 23 Jul, 2020 | 10.0 | 10.42 | 9.71 | 9.97 | 117.3 Thousand |
| 22 Jul, 2020 | 10.51 | 10.53 | 9.99 | 10.0 | 101.8 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX