Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 8.95 | 9.0 | 8.51 | 8.8 | 66.1 Thousand |
| 17 Aug, 2020 | 9.0 | 9.15 | 8.81 | 8.94 | 67 Thousand |
| 14 Aug, 2020 | 9.25 | 9.65 | 8.8 | 8.99 | 85.3 Thousand |
| 13 Aug, 2020 | 9.71 | 9.9 | 9.13 | 9.2 | 63.7 Thousand |
| 12 Aug, 2020 | 9.89 | 10.0 | 9.54 | 9.7 | 25.3 Thousand |
| 11 Aug, 2020 | 9.86 | 10.39 | 9.66 | 9.72 | 51.7 Thousand |
| 10 Aug, 2020 | 9.36 | 9.9 | 9.36 | 9.69 | 38.4 Thousand |
| 07 Aug, 2020 | 9.3 | 9.5 | 9.05 | 9.21 | 61.9 Thousand |
| 06 Aug, 2020 | 9.9 | 10.6 | 9.38 | 9.44 | 61.6 Thousand |
| 05 Aug, 2020 | 10.0 | 10.03 | 9.76 | 9.9 | 81.8 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX