Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 25.84 26.44 25.1 25.79 410.9 Thousand
27 Aug, 2021 27.13 27.13 25.26 25.84 649.2 Thousand
26 Aug, 2021 25.01 27.65 25.0 26.06 1.17 Million
25 Aug, 2021 23.46 25.9 22.71 25.46 1.75 Million
24 Aug, 2021 25.0 25.84 24.34 25.45 1.49 Million
23 Aug, 2021 23.0 24.15 22.9 23.89 761.3 Thousand
20 Aug, 2021 21.51 23.2 21.42 22.65 911.2 Thousand
19 Aug, 2021 23.09 23.82 21.0 21.26 1.84 Million
18 Aug, 2021 24.47 24.95 23.07 24.18 723.9 Thousand
17 Aug, 2021 23.05 24.22 22.8 23.92 485.2 Thousand