Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 25.6 26.36 24.13 24.5 847 Thousand
13 Sep, 2021 26.2 26.67 25.3 25.44 820.9 Thousand
10 Sep, 2021 27.31 27.44 26.13 26.42 423.9 Thousand
09 Sep, 2021 26.4 27.74 25.85 27.17 583.5 Thousand
08 Sep, 2021 28.65 28.8 26.28 26.74 1.01 Million
07 Sep, 2021 28.25 29.2 27.79 28.6 801.6 Thousand
03 Sep, 2021 27.7 29.33 27.35 27.93 1.05 Million
02 Sep, 2021 26.83 28.88 26.83 27.07 971 Thousand
01 Sep, 2021 27.0 27.45 26.45 26.83 675.3 Thousand
31 Aug, 2021 25.61 27.64 25.55 27.2 814.9 Thousand