Eagle Pharmaceuticals, Inc. (EGRX)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.27 | 5.56 | 5.21 | 5.5 | 59.27 Thousand |
| 02 Jul, 2024 | 5.47 | 5.47 | 5.07 | 5.23 | 123.46 Thousand |
| 01 Jul, 2024 | 5.65 | 6.03 | 5.28 | 5.53 | 235.71 Thousand |
| 28 Jun, 2024 | 5.03 | 5.6 | 4.95 | 5.6 | 2.11 Million |
| 27 Jun, 2024 | 4.94 | 5.35 | 4.8 | 5.02 | 185.56 Thousand |
| 26 Jun, 2024 | 4.53 | 5.13 | 4.46 | 4.92 | 270.8 Thousand |
| 25 Jun, 2024 | 4.41 | 4.75 | 4.33 | 4.55 | 179.08 Thousand |
| 24 Jun, 2024 | 4.14 | 4.56 | 4.14 | 4.48 | 143.19 Thousand |
| 21 Jun, 2024 | 4.09 | 4.28 | 3.95 | 4.14 | 128.04 Thousand |
| 20 Jun, 2024 | 3.91 | 4.18 | 3.83 | 4.07 | 65.4 Thousand |
600658
TINNARUBR
002224
PTNUF
TXGN
DORE