Eagle Pharmaceuticals, Inc. (EGRX)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.03 | 4.15 | 3.89 | 3.95 | 82.92 Thousand |
| 17 Jun, 2024 | 3.8 | 4.08 | 3.75 | 4.06 | 102.65 Thousand |
| 14 Jun, 2024 | 3.83 | 3.94 | 3.76 | 3.85 | 127.21 Thousand |
| 13 Jun, 2024 | 3.63 | 3.88 | 3.56 | 3.82 | 128.95 Thousand |
| 12 Jun, 2024 | 3.77 | 3.8 | 3.65 | 3.67 | 88.52 Thousand |
| 11 Jun, 2024 | 3.5 | 3.78 | 3.5 | 3.68 | 92.1 Thousand |
| 10 Jun, 2024 | 3.71 | 3.71 | 3.51 | 3.56 | 293.77 Thousand |
| 07 Jun, 2024 | 3.73 | 3.76 | 3.62 | 3.71 | 50.01 Thousand |
| 06 Jun, 2024 | 4.0 | 4.03 | 3.71 | 3.73 | 51.67 Thousand |
| 05 Jun, 2024 | 3.55 | 4.13 | 3.55 | 4.0 | 124.37 Thousand |
600658
TINNARUBR
002224
PTNUF
TXGN
DORE