Eagle Pharmaceuticals, Inc. (EGRX)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.71 | 3.86 | 3.54 | 3.54 | 82.49 Thousand |
| 03 Jun, 2024 | 3.47 | 3.81 | 3.3 | 3.81 | 129.3 Thousand |
| 31 May, 2024 | 3.45 | 3.52 | 3.26 | 3.47 | 114.24 Thousand |
| 30 May, 2024 | 3.35 | 3.61 | 3.33 | 3.43 | 80.94 Thousand |
| 29 May, 2024 | 3.86 | 3.86 | 3.21 | 3.34 | 426.7 Thousand |
| 28 May, 2024 | 3.82 | 3.93 | 3.63 | 3.92 | 293.24 Thousand |
| 24 May, 2024 | 3.75 | 3.82 | 3.61 | 3.74 | 125.41 Thousand |
| 23 May, 2024 | 3.72 | 3.78 | 3.59 | 3.73 | 184.67 Thousand |
| 22 May, 2024 | 4.3 | 4.3 | 3.5 | 3.81 | 825.46 Thousand |
| 21 May, 2024 | 4.62 | 4.62 | 4.3 | 4.37 | 123.87 Thousand |
600658
TINNARUBR
002224
PTNUF
TXGN
DORE