Eagle Pharmaceuticals, Inc. (EGRX)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.83 | 4.9 | 4.72 | 4.78 | 87.53 Thousand |
| 31 Jul, 2024 | 4.73 | 5.01 | 4.65 | 4.82 | 71.2 Thousand |
| 30 Jul, 2024 | 5.08 | 5.15 | 4.71 | 4.74 | 100.3 Thousand |
| 29 Jul, 2024 | 5.66 | 5.69 | 4.86 | 5.05 | 143.06 Thousand |
| 26 Jul, 2024 | 5.78 | 5.94 | 5.63 | 5.72 | 33.8 Thousand |
| 25 Jul, 2024 | 5.36 | 5.93 | 5.25 | 5.74 | 488.2 Thousand |
| 24 Jul, 2024 | 5.8 | 5.83 | 5.3 | 5.38 | 147.53 Thousand |
| 23 Jul, 2024 | 5.92 | 5.92 | 5.68 | 5.77 | 37 Thousand |
| 22 Jul, 2024 | 5.84 | 5.94 | 5.62 | 5.79 | 164.78 Thousand |
| 19 Jul, 2024 | 5.78 | 5.87 | 5.66 | 5.87 | 49.33 Thousand |
600658
TINNARUBR
002224
PTNUF
TXGN
DORE