Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 17.44 18.4 17.44 18.4 6339.00
04 May, 2004 17.01 17.25 17.01 17.25 1431.00
03 May, 2004 17.01 17.01 17.01 17.01 204.00
30 Apr, 2004 17.44 17.44 17.44 17.44 -
29 Apr, 2004 17.44 17.44 17.44 17.44 409.00
28 Apr, 2004 16.75 17.25 16.75 17.25 8384.00
27 Apr, 2004 17.56 17.7 17.05 17.49 6544.00
26 Apr, 2004 17.74 17.74 17.74 17.74 409.00
23 Apr, 2004 17.56 17.74 17.56 17.74 409.00
22 Apr, 2004 17.75 17.84 17.61 17.61 7566.00