Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 10.27 10.41 10.24 10.25 24.31 Thousand
22 Dec, 2009 10.4 10.4 9.95 10.29 37.29 Thousand
21 Dec, 2009 10.44 10.46 10.38 10.41 38.28 Thousand
18 Dec, 2009 10.55 10.55 10.38 10.45 156.31 Thousand
17 Dec, 2009 10.55 10.79 10.4 10.4 112.86 Thousand
16 Dec, 2009 10.5 10.75 10.44 10.53 116.16 Thousand
15 Dec, 2009 10.77 10.77 10.4 10.45 77.77 Thousand
14 Dec, 2009 10.65 10.79 10.38 10.72 28.27 Thousand
11 Dec, 2009 10.55 10.84 10.43 10.65 133.87 Thousand
10 Dec, 2009 10.9 11.0 10.5 10.51 66.77 Thousand