Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 12.5 12.57 12.07 12.4 84.92 Thousand
08 Mar, 2010 12.4 12.54 12.18 12.41 41.47 Thousand
05 Mar, 2010 12.46 12.65 12.13 12.51 72.16 Thousand
04 Mar, 2010 12.24 12.46 12.22 12.46 7480.00
03 Mar, 2010 12.18 12.44 11.91 12.27 27.17 Thousand
02 Mar, 2010 11.86 12.44 11.78 12.26 45.32 Thousand
01 Mar, 2010 11.72 11.93 11.65 11.89 26.29 Thousand
26 Feb, 2010 11.62 11.77 11.36 11.71 26.73 Thousand
25 Feb, 2010 11.76 11.96 11.46 11.9 56.54 Thousand
24 Feb, 2010 11.6 11.91 11.29 11.91 24.53 Thousand