Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 12.12 12.59 12.12 12.31 25.63 Thousand
16 Jun, 2010 12.24 12.4 12.09 12.24 44.77 Thousand
15 Jun, 2010 12.4 12.47 12.25 12.42 61.6 Thousand
14 Jun, 2010 12.09 12.7 12.09 12.29 62.04 Thousand
11 Jun, 2010 11.99 12.34 11.74 12.21 38.06 Thousand
10 Jun, 2010 11.93 12.2 11.89 12.15 37.95 Thousand
09 Jun, 2010 12.02 12.34 11.68 11.75 22.33 Thousand
08 Jun, 2010 11.65 11.96 11.65 11.89 53.79 Thousand
07 Jun, 2010 11.85 11.9 11.51 11.65 52.69 Thousand
04 Jun, 2010 12.61 12.83 11.54 11.77 64.24 Thousand