USD 19.48
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2010 | 10.92 | 11.67 | 10.8 | 11.56 | 170.39 Thousand |
29 Jul, 2010 | 10.91 | 11.23 | 10.77 | 10.97 | 108.24 Thousand |
28 Jul, 2010 | 10.9 | 11.05 | 10.5 | 10.77 | 117.48 Thousand |
27 Jul, 2010 | 11.15 | 11.35 | 10.9 | 10.91 | 258.17 Thousand |
26 Jul, 2010 | 10.72 | 10.93 | 10.71 | 10.84 | 62.92 Thousand |
23 Jul, 2010 | 10.57 | 10.82 | 10.51 | 10.65 | 115.28 Thousand |
22 Jul, 2010 | 10.63 | 10.78 | 10.25 | 10.63 | 63.69 Thousand |
21 Jul, 2010 | 10.95 | 11.19 | 10.45 | 10.5 | 61.38 Thousand |
20 Jul, 2010 | 10.8 | 11.09 | 10.76 | 10.87 | 40.92 Thousand |
19 Jul, 2010 | 10.74 | 11.0 | 10.7 | 10.92 | 119.35 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN