Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 12.97 12.97 12.7 12.91 8580.00
19 Nov, 2010 12.88 13.43 12.8 12.99 80.85 Thousand
18 Nov, 2010 12.58 13.04 12.48 12.85 72.82 Thousand
17 Nov, 2010 12.47 12.73 12.36 12.44 49.06 Thousand
16 Nov, 2010 12.44 12.5 12.27 12.34 27.72 Thousand
15 Nov, 2010 12.45 12.55 12.45 12.5 6490.00
12 Nov, 2010 12.6 12.86 12.36 12.37 80.08 Thousand
11 Nov, 2010 12.89 12.89 12.69 12.72 8250.00
10 Nov, 2010 12.8 13.04 12.65 12.96 21.67 Thousand
09 Nov, 2010 12.85 12.97 12.62 12.71 28.82 Thousand