USD 19.48
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2011 | 14.08 | 14.08 | 13.7 | 13.87 | 14.85 Thousand |
02 Feb, 2011 | 14.09 | 14.24 | 13.85 | 14.04 | 11.33 Thousand |
01 Feb, 2011 | 13.56 | 14.3 | 13.55 | 14.16 | 25.08 Thousand |
31 Jan, 2011 | 13.61 | 13.83 | 13.45 | 13.51 | 56.54 Thousand |
28 Jan, 2011 | 13.86 | 13.96 | 13.42 | 13.49 | 99.99 Thousand |
27 Jan, 2011 | 14.24 | 14.3 | 13.86 | 13.9 | 16.72 Thousand |
26 Jan, 2011 | 13.67 | 14.28 | 13.67 | 14.22 | 22.55 Thousand |
25 Jan, 2011 | 13.6 | 13.76 | 13.49 | 13.65 | 18.59 Thousand |
24 Jan, 2011 | 13.72 | 14.23 | 13.25 | 13.61 | 40.48 Thousand |
21 Jan, 2011 | 14.05 | 14.05 | 13.35 | 13.39 | 30.91 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN