USD 19.48
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2011 | 12.9 | 13.07 | 12.64 | 12.64 | 26.62 Thousand |
13 May, 2011 | 13.33 | 13.33 | 12.9 | 12.91 | 15.4 Thousand |
12 May, 2011 | 13.04 | 13.47 | 13.04 | 13.29 | 32.23 Thousand |
11 May, 2011 | 13.31 | 13.38 | 13.06 | 13.06 | 33.33 Thousand |
10 May, 2011 | 13.3 | 13.54 | 13.25 | 13.45 | 88.77 Thousand |
09 May, 2011 | 13.37 | 13.37 | 13.19 | 13.24 | 34.1 Thousand |
06 May, 2011 | 13.53 | 13.65 | 13.41 | 13.41 | 278.3 Thousand |
05 May, 2011 | 13.29 | 13.55 | 13.29 | 13.37 | 33.99 Thousand |
04 May, 2011 | 13.46 | 13.59 | 13.31 | 13.33 | 18.37 Thousand |
03 May, 2011 | 13.51 | 13.66 | 13.34 | 13.44 | 40.7 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN