USD 19.48
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2011 | 13.79 | 14.0 | 13.79 | 14.0 | 27.72 Thousand |
12 Jul, 2011 | 13.61 | 13.79 | 13.61 | 13.7 | 18.59 Thousand |
11 Jul, 2011 | 13.58 | 13.7 | 13.21 | 13.59 | 17.27 Thousand |
08 Jul, 2011 | 13.69 | 13.9 | 13.65 | 13.74 | 15.51 Thousand |
07 Jul, 2011 | 13.95 | 14.0 | 13.83 | 13.94 | 39.71 Thousand |
06 Jul, 2011 | 13.74 | 13.96 | 13.74 | 13.83 | 22 Thousand |
05 Jul, 2011 | 14.04 | 14.04 | 13.58 | 13.72 | 16.17 Thousand |
01 Jul, 2011 | 13.3 | 14.32 | 13.3 | 14.1 | 56.1 Thousand |
30 Jun, 2011 | 13.11 | 13.3 | 12.96 | 13.3 | 35.2 Thousand |
29 Jun, 2011 | 13.19 | 13.22 | 12.85 | 13.04 | 21.56 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN