Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 12.49 12.49 12.06 12.41 54.67 Thousand
05 Oct, 2011 12.48 12.69 12.2 12.6 54.89 Thousand
04 Oct, 2011 11.27 12.5 11.27 12.49 110 Thousand
03 Oct, 2011 11.64 12.15 11.26 11.38 119.35 Thousand
30 Sep, 2011 11.65 12.1 11.61 11.77 57.86 Thousand
29 Sep, 2011 11.85 12.04 11.5 11.84 44.33 Thousand
28 Sep, 2011 11.96 12.13 11.52 11.52 51.7 Thousand
27 Sep, 2011 12.24 12.24 11.8 12.0 93.39 Thousand
26 Sep, 2011 12.25 12.31 11.76 11.97 54.23 Thousand
23 Sep, 2011 11.97 12.43 11.97 12.08 47.19 Thousand