Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 17.18 17.5 16.93 17.1 252.12 Thousand
23 Jul, 2012 17.11 17.22 16.91 17.05 49.94 Thousand
20 Jul, 2012 17.23 17.44 17.17 17.31 40.15 Thousand
19 Jul, 2012 17.39 17.44 17.24 17.31 25.52 Thousand
18 Jul, 2012 16.98 17.38 16.98 17.29 33 Thousand
17 Jul, 2012 17.02 17.3 16.81 17.04 27.72 Thousand
16 Jul, 2012 16.97 17.11 16.66 16.96 13.31 Thousand
13 Jul, 2012 16.88 17.15 16.88 16.96 25.3 Thousand
12 Jul, 2012 16.81 17.03 16.58 16.81 24.64 Thousand
11 Jul, 2012 16.55 17.0 16.54 16.88 64.46 Thousand