Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 35.92 36.04 35.44 35.96 20.4 Thousand
23 Dec, 2014 36.0 36.05 35.5 35.84 74.4 Thousand
22 Dec, 2014 35.61 36.0 35.55 35.82 64.2 Thousand
19 Dec, 2014 36.4 36.6 35.59 35.68 470.5 Thousand
18 Dec, 2014 36.29 36.7 36.06 36.5 102.1 Thousand
17 Dec, 2014 35.03 36.23 34.85 35.74 156.6 Thousand
16 Dec, 2014 34.78 35.66 34.68 34.98 71.4 Thousand
15 Dec, 2014 34.45 35.02 33.96 34.74 68.9 Thousand
12 Dec, 2014 34.59 34.98 34.14 34.19 65.8 Thousand
11 Dec, 2014 35.29 35.75 35.0 35.07 61.2 Thousand