Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 33.62 33.84 33.12 33.68 116.3 Thousand
23 Jan, 2015 33.75 34.71 33.42 33.52 96 Thousand
22 Jan, 2015 33.0 33.96 32.61 33.74 136.5 Thousand
21 Jan, 2015 32.56 32.96 32.4 32.72 74.2 Thousand
20 Jan, 2015 32.75 33.11 32.21 32.66 42.2 Thousand
16 Jan, 2015 32.12 32.79 32.12 32.67 104.7 Thousand
15 Jan, 2015 32.27 32.37 31.78 32.26 125.9 Thousand
14 Jan, 2015 32.67 32.95 32.23 32.32 65.4 Thousand
13 Jan, 2015 33.13 33.44 32.52 32.99 59.4 Thousand
12 Jan, 2015 33.23 33.39 32.61 32.79 58.3 Thousand