Enterprise Financial Services Corp (EFSCP)
USD 18.56
(-0.11%)
USD 18.56
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 19.45 | 19.45 | 19.06 | 19.42 | 5900.00 |
| 28 Feb, 2025 | 19.42 | 19.5 | 19.42 | 19.5 | 1521.00 |
| 27 Feb, 2025 | 19.58 | 19.69 | 19.58 | 19.68 | 1200.00 |
| 26 Feb, 2025 | 19.52 | 19.52 | 19.48 | 19.48 | 2400.00 |
| 25 Feb, 2025 | 19.59 | 19.68 | 19.45 | 19.67 | 2547.00 |
| 24 Feb, 2025 | 19.63 | 19.63 | 19.43 | 19.57 | 11 Thousand |
| 21 Feb, 2025 | 19.7 | 19.77 | 19.63 | 19.67 | 7300.00 |
| 20 Feb, 2025 | 19.86 | 19.86 | 19.69 | 19.69 | 4148.00 |
| 19 Feb, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 806.00 |
| 18 Feb, 2025 | 20.03 | 20.04 | 19.69 | 20.04 | 2100.00 |
MOL
0020
UOG
6403
RBBN
FLCX