Enterprise Financial Services Corp (EFSCP)

USD 20.74

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 19.95 19.95 19.69 19.69 826.00
31 Jan, 2025 19.86 20.0 19.64 19.66 7700.00
30 Jan, 2025 20.21 20.28 19.95 19.95 2400.00
29 Jan, 2025 19.93 20.16 19.93 20.16 2114.00
28 Jan, 2025 19.82 20.13 19.82 19.98 1910.00
27 Jan, 2025 19.75 19.97 19.75 19.97 3500.00
24 Jan, 2025 19.61 19.75 19.52 19.75 2215.00
23 Jan, 2025 19.5 19.8 19.43 19.63 1100.00
22 Jan, 2025 19.43 20.07 19.42 19.5 4700.00
21 Jan, 2025 19.05 19.43 18.82 19.43 3129.00