Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.74 18.74 18.74 18.74 149.00
28 Mar, 2025 18.8 18.81 18.8 18.81 1300.00
27 Mar, 2025 18.7 18.8 18.6 18.77 4000.00
26 Mar, 2025 18.75 18.81 18.61 18.7 3045.00
25 Mar, 2025 18.72 18.8 18.72 18.8 1710.00
24 Mar, 2025 18.86 18.86 18.67 18.78 2700.00
21 Mar, 2025 18.84 18.84 18.84 18.84 -
20 Mar, 2025 18.96 18.96 18.84 18.84 400.00
19 Mar, 2025 18.77 18.78 18.74 18.74 1200.00
18 Mar, 2025 18.87 18.96 18.74 18.74 3633.00