Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 43.89 43.89 42.47 42.69 93.23 Thousand
17 Apr, 2023 42.89 43.93 42.66 43.92 91.36 Thousand
14 Apr, 2023 44.04 44.32 42.83 43.12 91.79 Thousand
13 Apr, 2023 43.55 44.11 43.1 43.95 86.9 Thousand
12 Apr, 2023 43.94 44.28 43.21 43.55 94.51 Thousand
11 Apr, 2023 44.16 44.16 43.51 43.8 100.33 Thousand
10 Apr, 2023 43.28 44.41 43.28 44.07 179.94 Thousand
06 Apr, 2023 43.24 43.92 43.24 43.42 128.69 Thousand
05 Apr, 2023 42.91 43.6 42.91 43.54 172.97 Thousand
04 Apr, 2023 44.63 44.63 42.61 43.41 144.35 Thousand