Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 42.0 42.0 39.4 39.62 184.42 Thousand
01 May, 2023 42.79 43.12 41.99 42.23 133.48 Thousand
28 Apr, 2023 42.53 43.26 42.17 42.76 121.61 Thousand
27 Apr, 2023 42.31 42.82 42.23 42.55 79.36 Thousand
26 Apr, 2023 41.79 42.9 41.56 42.3 136.73 Thousand
25 Apr, 2023 42.57 43.34 42.06 42.2 175.27 Thousand
24 Apr, 2023 43.32 43.58 42.8 42.98 108.29 Thousand
21 Apr, 2023 43.44 43.6 42.76 43.32 89.56 Thousand
20 Apr, 2023 43.75 44.04 43.04 43.53 75.07 Thousand
19 Apr, 2023 42.68 44.55 42.68 44.12 107.56 Thousand