Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 47.35 48.83 46.73 46.84 262.07 Thousand
17 Mar, 2023 47.71 48.52 46.06 46.76 344.97 Thousand
16 Mar, 2023 47.39 49.58 46.98 48.52 388 Thousand
15 Mar, 2023 45.59 48.17 45.0 48.03 319.36 Thousand
14 Mar, 2023 49.72 50.39 46.83 47.53 236.27 Thousand
13 Mar, 2023 47.65 47.7 43.4 46.07 521.51 Thousand
10 Mar, 2023 49.88 50.91 48.38 50.13 313.17 Thousand
09 Mar, 2023 53.65 53.65 51.05 51.09 143.1 Thousand
08 Mar, 2023 54.02 54.29 53.33 53.94 96.26 Thousand
07 Mar, 2023 55.45 55.45 53.69 54.01 97.7 Thousand