Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 13.3 13.3 13.25 13.3 2000.00
09 Apr, 2003 13.3 13.3 13.25 13.25 1000.00
08 Apr, 2003 13.5 13.5 13.3 13.3 6100.00
07 Apr, 2003 13.7 13.7 13.4 13.4 18.5 Thousand
04 Apr, 2003 13.5 13.7 13.4 13.65 1200.00
03 Apr, 2003 13.5 13.7 13.4 13.65 8800.00
02 Apr, 2003 13.7 13.7 13.7 13.7 200.00
01 Apr, 2003 13.65 13.7 13.5 13.55 6400.00
31 Mar, 2003 13.8 13.8 13.8 13.8 1000.00
27 Mar, 2003 13.8 13.8 13.5 13.5 6600.00