Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 13.8 13.8 13.65 13.65 27.6 Thousand
24 Mar, 2003 13.8 13.8 13.8 13.8 200.00
21 Mar, 2003 13.1 14.05 13.05 13.5 24.1 Thousand
20 Mar, 2003 13.1 13.2 13.1 13.1 300.00
18 Mar, 2003 13.25 13.3 13.1 13.1 7600.00
17 Mar, 2003 13.05 13.4 13.05 13.4 27.1 Thousand
12 Mar, 2003 13.1 13.25 13.05 13.25 23.3 Thousand
11 Mar, 2003 13.05 13.1 13.05 13.1 4000.00
10 Mar, 2003 13.05 13.1 13.05 13.1 5200.00
07 Mar, 2003 13.05 13.1 13.0 13.1 11.2 Thousand