Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 13.5 13.5 13.25 13.49 1600.00
19 May, 2003 13.25 13.5 13.25 13.3 2500.00
15 May, 2003 13.75 13.75 13.7 13.7 400.00
14 May, 2003 13.25 13.5 13.25 13.5 2000.00
09 May, 2003 13.75 13.75 13.75 13.75 100.00
08 May, 2003 13.75 13.75 13.35 13.35 12.3 Thousand
07 May, 2003 13.7 13.7 13.7 13.7 900.00
06 May, 2003 13.5 13.7 13.35 13.7 1600.00
05 May, 2003 13.4 13.4 13.35 13.4 15.4 Thousand
02 May, 2003 13.4 13.5 13.4 13.4 3300.00