Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 38.54 38.6 38.05 38.13 207.94 Thousand
15 Sep, 2023 39.03 39.68 38.18 38.54 299.89 Thousand
14 Sep, 2023 38.68 39.28 38.66 39.14 133.91 Thousand