Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.62 37.74 37.03 37.03 118.4 Thousand
17 Oct, 2023 37.03 38.36 36.93 37.89 150.3 Thousand
16 Oct, 2023 36.93 37.46 36.93 37.24 119 Thousand
13 Oct, 2023 37.85 37.85 36.63 36.66 87 Thousand
12 Oct, 2023 37.85 37.85 37.32 37.53 81.2 Thousand
11 Oct, 2023 37.75 38.08 37.46 37.92 91.12 Thousand
10 Oct, 2023 37.53 37.88 37.42 37.72 155 Thousand
09 Oct, 2023 37.46 37.89 37.13 37.44 112.14 Thousand
06 Oct, 2023 37.46 38.34 37.27 37.58 100.9 Thousand
05 Oct, 2023 36.86 37.94 36.86 37.79 131.83 Thousand