Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 38.78 39.15 38.26 38.32 127.72 Thousand
01 Apr, 2024 40.66 40.66 39.08 39.19 152.57 Thousand
28 Mar, 2024 40.16 40.63 39.93 40.56 243.26 Thousand
27 Mar, 2024 39.23 40.22 39.23 40.17 94.11 Thousand
26 Mar, 2024 39.3 39.3 38.44 39.2 103.9 Thousand
25 Mar, 2024 38.9 39.49 38.72 39.07 85.45 Thousand
22 Mar, 2024 39.93 40.0 38.72 38.76 112.21 Thousand
21 Mar, 2024 39.55 39.97 39.4 39.87 272.07 Thousand
20 Mar, 2024 38.22 39.65 38.01 39.22 277.49 Thousand
19 Mar, 2024 38.25 38.78 38.2 38.37 81.17 Thousand