Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 37.93 38.16 37.84 38.01 141.51 Thousand
29 Apr, 2024 38.74 38.95 38.09 38.15 88.92 Thousand
26 Apr, 2024 38.8 39.27 38.63 38.8 97.24 Thousand
25 Apr, 2024 38.8 39.13 38.35 38.89 175.82 Thousand
24 Apr, 2024 38.61 39.33 37.98 39.13 256.51 Thousand
23 Apr, 2024 39.11 40.0 39.03 39.2 285.31 Thousand
22 Apr, 2024 39.59 40.08 39.43 39.71 126.95 Thousand
19 Apr, 2024 37.99 39.73 37.99 39.68 166.38 Thousand
18 Apr, 2024 37.94 38.47 37.82 38.18 127.7 Thousand
17 Apr, 2024 38.1 38.57 37.88 37.95 126.28 Thousand