Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 39.05 40.15 39.05 39.81 147.4 Thousand
14 Nov, 2023 37.8 39.49 37.73 39.22 228.6 Thousand
13 Nov, 2023 35.96 36.6 35.76 36.44 78.12 Thousand
10 Nov, 2023 36.27 36.52 35.89 36.21 106.9 Thousand
09 Nov, 2023 36.64 36.93 36.01 36.13 78.83 Thousand
08 Nov, 2023 36.6 36.71 36.19 36.57 86.8 Thousand
07 Nov, 2023 36.76 37.1 36.18 36.65 79.5 Thousand
06 Nov, 2023 37.24 37.24 36.58 36.92 110.8 Thousand
03 Nov, 2023 36.91 38.03 36.78 37.27 142.6 Thousand
02 Nov, 2023 34.94 36.08 34.94 35.98 225.54 Thousand