Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 45.03 46.17 44.48 44.76 194.2 Thousand
13 Dec, 2023 41.74 44.3 41.6 44.3 160.33 Thousand
12 Dec, 2023 42.06 42.14 41.58 41.78 78.73 Thousand
11 Dec, 2023 41.9 42.21 41.63 41.9 93.94 Thousand
08 Dec, 2023 41.89 42.17 41.39 41.9 93.8 Thousand
07 Dec, 2023 41.28 41.75 39.73 41.69 156 Thousand
06 Dec, 2023 41.08 42.09 40.78 41.0 162.4 Thousand
05 Dec, 2023 41.06 41.17 40.56 40.86 204.82 Thousand
04 Dec, 2023 41.1 41.7 41.03 41.15 167.9 Thousand
01 Dec, 2023 39.1 41.81 38.92 41.38 192.3 Thousand