Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 39.72 40.58 39.72 40.42 181.25 Thousand
01 Feb, 2024 41.97 42.01 39.71 40.57 165.03 Thousand
31 Jan, 2024 42.8 43.26 41.48 41.63 153.11 Thousand
30 Jan, 2024 43.54 44.16 42.97 43.77 168.15 Thousand
29 Jan, 2024 42.36 43.7 41.95 43.68 171.34 Thousand
26 Jan, 2024 42.72 42.74 41.8 42.43 109.54 Thousand
25 Jan, 2024 42.39 42.39 41.4 42.37 262.78 Thousand
24 Jan, 2024 42.57 42.78 41.37 41.78 249.79 Thousand
23 Jan, 2024 43.75 43.75 41.62 42.43 343.96 Thousand
22 Jan, 2024 43.5 44.1 43.12 44.09 101 Thousand