Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 9.72 9.85 9.37 9.67 30.48 Thousand
30 Jun, 2010 10.25 10.32 9.6 9.64 19.37 Thousand
29 Jun, 2010 10.5 10.68 10.06 10.22 31.23 Thousand
28 Jun, 2010 10.55 10.89 10.25 10.73 30.69 Thousand
25 Jun, 2010 10.14 10.63 9.91 10.62 616.88 Thousand
24 Jun, 2010 9.75 10.16 9.75 10.06 48.09 Thousand
23 Jun, 2010 9.73 9.96 9.5 9.85 27.91 Thousand
22 Jun, 2010 10.0 10.14 9.33 9.76 31.44 Thousand
21 Jun, 2010 10.31 10.31 9.59 9.93 23.81 Thousand
18 Jun, 2010 9.92 10.41 9.86 10.12 56.33 Thousand