Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 9.92 | 10.21 | 9.64 | 9.94 | 21.86 Thousand |
| 02 Jun, 2010 | 9.35 | 10.0 | 9.25 | 9.99 | 18.99 Thousand |
| 01 Jun, 2010 | 9.93 | 10.1 | 9.34 | 9.34 | 34.92 Thousand |
| 28 May, 2010 | 10.26 | 10.38 | 9.95 | 10.06 | 13.74 Thousand |
| 27 May, 2010 | 10.03 | 10.35 | 9.76 | 10.33 | 25.65 Thousand |
| 26 May, 2010 | 9.59 | 10.21 | 9.59 | 9.79 | 23.27 Thousand |
| 25 May, 2010 | 9.27 | 9.71 | 9.26 | 9.36 | 24.27 Thousand |
| 24 May, 2010 | 9.56 | 10.17 | 9.27 | 9.43 | 20.68 Thousand |
| 21 May, 2010 | 9.42 | 9.83 | 9.29 | 9.55 | 50.84 Thousand |
| 20 May, 2010 | 10.31 | 10.31 | 9.38 | 9.45 | 35.53 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI