Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 9.82 10.57 9.8 10.24 19.12 Thousand
29 Jul, 2010 10.24 10.29 9.88 9.98 27.7 Thousand
28 Jul, 2010 10.76 10.76 10.14 10.17 32.25 Thousand
27 Jul, 2010 10.59 10.97 10.39 10.82 42.96 Thousand
26 Jul, 2010 10.14 10.57 9.86 10.51 47.38 Thousand
23 Jul, 2010 9.55 10.31 9.43 10.19 48.46 Thousand
22 Jul, 2010 9.45 9.56 9.35 9.53 41.66 Thousand
21 Jul, 2010 9.77 9.87 9.12 9.19 39.35 Thousand
20 Jul, 2010 9.05 9.63 9.05 9.48 37.59 Thousand
19 Jul, 2010 9.41 9.63 9.15 9.33 56.94 Thousand