Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 8.97 9.42 8.92 8.94 32.42 Thousand
12 Aug, 2010 9.04 9.2 8.99 9.01 29.71 Thousand
11 Aug, 2010 9.56 9.86 9.11 9.16 52.45 Thousand
10 Aug, 2010 10.06 10.06 9.62 9.78 34.4 Thousand
09 Aug, 2010 9.97 10.25 9.87 10.23 29.44 Thousand
06 Aug, 2010 9.96 10.14 9.81 9.9 11.95 Thousand
05 Aug, 2010 10.09 10.33 10.04 10.15 16.1 Thousand
04 Aug, 2010 10.2 10.41 10.11 10.16 12.44 Thousand
03 Aug, 2010 10.19 10.35 10.0 10.11 29.36 Thousand
02 Aug, 2010 10.38 10.38 9.89 10.27 19.77 Thousand