Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 12.95 12.95 12.76 12.83 11.21 Thousand
03 Mar, 2011 12.84 12.95 12.74 12.95 25.44 Thousand
02 Mar, 2011 12.85 13.01 12.51 12.65 25.03 Thousand
01 Mar, 2011 13.23 13.23 12.69 12.81 27.73 Thousand
28 Feb, 2011 13.37 13.37 12.95 13.22 37.35 Thousand
25 Feb, 2011 13.09 13.26 12.97 13.26 28.2 Thousand
24 Feb, 2011 13.05 13.1 12.92 13.07 33.05 Thousand
23 Feb, 2011 13.13 13.25 12.6 13.05 46.24 Thousand
22 Feb, 2011 13.02 13.18 12.92 13.04 45.89 Thousand
18 Feb, 2011 13.15 13.35 13.0 13.25 32.72 Thousand