Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 14.11 14.25 13.93 14.18 33.32 Thousand
31 Mar, 2011 13.97 14.1 13.94 14.07 50.51 Thousand
30 Mar, 2011 13.71 13.99 13.71 13.99 19.74 Thousand
29 Mar, 2011 13.32 13.7 13.3 13.67 15.63 Thousand
28 Mar, 2011 13.53 13.53 13.25 13.28 30.18 Thousand
25 Mar, 2011 13.69 13.87 13.5 13.52 27.67 Thousand
24 Mar, 2011 13.45 13.69 13.3 13.67 43.19 Thousand
23 Mar, 2011 12.67 13.46 12.5 13.32 62 Thousand
22 Mar, 2011 12.85 12.88 12.68 12.68 29.35 Thousand
21 Mar, 2011 12.23 12.86 12.14 12.86 39.72 Thousand