Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 13.28 13.52 13.22 13.48 33.74 Thousand
14 Apr, 2011 13.31 13.52 13.19 13.27 17.59 Thousand
13 Apr, 2011 13.7 13.7 13.0 13.47 35.72 Thousand
12 Apr, 2011 13.81 13.9 13.59 13.6 12.74 Thousand
11 Apr, 2011 14.44 14.44 13.78 13.88 18.8 Thousand
08 Apr, 2011 14.72 14.72 14.38 14.38 26.47 Thousand
07 Apr, 2011 14.61 14.75 14.45 14.59 14.97 Thousand
06 Apr, 2011 14.35 14.67 13.89 14.62 22.6 Thousand
05 Apr, 2011 14.23 14.33 14.12 14.29 5496.00
04 Apr, 2011 14.25 14.35 14.13 14.24 21.76 Thousand